VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 900 Value ($000) $207 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 948 Value ($000) $225 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 922 Value ($000) $208 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,000 Value ($000) $208 Avg Close $196.98 Range $170.32 - $215.06
Q2 2014
Shares 57,010 Value ($000) $12,013 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 57,067 Value ($000) $12,318 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 57,131 Value ($000) $12,722 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 59,000 Value ($000) $11,275 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 128,223 Value ($000) $23,433 Avg Close $40.02 Range $36.84 - $42.39