VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 146,472 Value ($000) $51,333 Avg Close $336.32 Range $301.70 - $364.57
Q2 2024
Shares 9,670 Value ($000) $2,538 Avg Close $270.83 Range $258.40 - $279.39
Q4 2023
Shares 116,928 Value ($000) $30,442 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 182,000 Value ($000) $41,862 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 200,675 Value ($000) $47,656 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 147,592 Value ($000) $33,276 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 141,586 Value ($000) $29,416 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 52,031 Value ($000) $10,244 Avg Close $201.06 Range $181.03 - $222.80
Q3 2021
Shares 33 Value ($000) $7 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,004 Value ($000) $7,951 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 129,558 Value ($000) $27,431 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 169,662 Value ($000) $37,110 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 88,385 Value ($000) $17,674 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 56,050 Value ($000) $10,827 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 323,165 Value ($000) $52,068 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 167,386 Value ($000) $31,452 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,821 Value ($000) $1,861 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,664 Value ($000) $2,198 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 18,664 Value ($000) $2,915 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 116,005 Value ($000) $15,306 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 147,789 Value ($000) $19,575 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,560 Value ($000) $187 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 42,360 Value ($000) $4,830 Avg Close $104.38 Range $99.07 - $108.72
Q3 2015
Shares 43,395 Value ($000) $3,023 Avg Close $66.38 Range $55.84 - $71.47
Q4 2014
Shares 12,309 Value ($000) $3,227 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 15,732 Value ($000) $3,357 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 6,079 Value ($000) $1,281 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 6,287 Value ($000) $1,357 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 59,784 Value ($000) $13,313 Avg Close $46.29 Range $41.29 - $51.16
Q2 2013
Shares 29,306 Value ($000) $5,356 Avg Close $40.02 Range $36.84 - $42.39