VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 71 Value ($000) $15 Avg Close $208.13 Range $184.46 - $229.52

Q4 2019

Shares 12,817 Value ($000) $2,408 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 13,433 Value ($000) $2,311 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 13,958 Value ($000) $2,422 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 15,013 Value ($000) $2,345 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 15,484 Value ($000) $2,043 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 16,350 Value ($000) $2,454 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 15,371 Value ($000) $2,036 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 15,512 Value ($000) $1,856 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 16,188 Value ($000) $1,846 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 90 Value ($000) $9 Avg Close $95.71 Range $87.87 - $100.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	71	$15	$208.13	$184.46 - $229.52
Q4 2019	12,817	$2,408	$172.55	$161.32 - $182.01
Q3 2019	13,433	$2,311	$170.31	$159.55 - $178.99
Q2 2019	13,958	$2,422	$156.33	$149.14 - $167.16
Q1 2019	15,013	$2,345	$137.38	$121.79 - $149.61
Q4 2018	15,484	$2,043	$131.41	$115.81 - $144.08
Q3 2018	16,350	$2,454	$135.08	$124.49 - $143.21
Q2 2018	15,371	$2,036	$122.08	$110.61 - $129.75
Q1 2018	15,512	$1,856	$114.76	$105.03 - $120.04
Q4 2017	16,188	$1,846	$104.38	$99.07 - $108.72
Q3 2017	90	$9	$95.71	$87.87 - $100.90