VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,403 Value ($000) $13,468 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 37,855 Value ($000) $12,923 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 36,772 Value ($000) $13,056 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 36,502 Value ($000) $12,793 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 36,442 Value ($000) $11,517 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 38,300 Value ($000) $10,531 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 43,008 Value ($000) $12,003 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 36,748 Value ($000) $9,568 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 36,626 Value ($000) $9,536 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 32,776 Value ($000) $7,539 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 29,840 Value ($000) $7,086 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 24,667 Value ($000) $5,561 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 21,998 Value ($000) $4,570 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 20,036 Value ($000) $3,560 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 17,163 Value ($000) $3,379 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,801 Value ($000) $3,283 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,778 Value ($000) $3,203 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,991 Value ($000) $2,226 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,633 Value ($000) $2,252 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,648 Value ($000) $1,831 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,231 Value ($000) $1,363 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,658 Value ($000) $1,131 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,185 Value ($000) $1,002 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,005 Value ($000) $806 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,401 Value ($000) $827 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,403	$13,468	$340.38	$318.00 - $356.73
Q3 2025	37,855	$12,923	$345.14	$327.47 - $358.32
Q2 2025	36,772	$13,056	$346.99	$297.39 - $374.11
Q1 2025	36,502	$12,793	$336.32	$301.70 - $364.57
Q4 2024	36,442	$11,517	$298.33	$270.80 - $319.35
Q3 2024	38,300	$10,531	$267.71	$249.94 - $290.45
Q2 2024	43,008	$12,003	$270.83	$258.40 - $279.39
Q1 2024	36,748	$9,568	$272.36	$253.11 - $287.25
Q4 2023	36,626	$9,536	$242.67	$223.98 - $259.41
Q3 2023	32,776	$7,539	$236.17	$223.46 - $245.89
Q2 2023	29,840	$7,086	$224.44	$212.14 - $233.87
Q1 2023	24,667	$5,561	$217.85	$201.55 - $229.06
Q4 2022	21,998	$4,570	$196.98	$170.32 - $215.06
Q3 2022	20,036	$3,560	$198.34	$170.54 - $212.34
Q2 2022	17,163	$3,379	$201.06	$181.03 - $222.80
Q1 2022	14,801	$3,283	$210.05	$181.42 - $228.85
Q4 2021	14,778	$3,203	$208.13	$184.46 - $229.52
Q3 2021	9,991	$2,226	$226.99	$209.52 - $244.40
Q2 2021	9,633	$2,252	$220.99	$205.06 - $230.68
Q1 2021	8,648	$1,831	$203.18	$185.94 - $220.44
Q4 2020	6,231	$1,363	$197.22	$172.59 - $212.54
Q3 2020	5,658	$1,131	$192.21	$179.97 - $209.29
Q2 2020	5,185	$1,002	$175.53	$144.56 - $194.39
Q1 2020	5,005	$806	$180.69	$128.56 - $205.58
Q4 2019	4,401	$827	$172.55	$161.32 - $182.01