VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,779 Value ($000) $2,027 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,267 Value ($000) $1,115 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,412 Value ($000) $501 Avg Close $346.99 Range $297.39 - $374.11

Q1 2015

Shares 56 Value ($000) $4 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 14 Value ($000) $4 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,779	$2,027	$340.38	$318.00 - $356.73
Q3 2025	3,267	$1,115	$345.14	$327.47 - $358.32
Q2 2025	1,412	$501	$346.99	$297.39 - $374.11
Q1 2015	56	$4	$61.28	$56.75 - $64.61
Q4 2014	14	$4	$55.69	$45.09 - $62.34