VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,550 Value ($000) $871 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 815 Value ($000) $289 Avg Close $346.99 Range $297.39 - $374.11
Q2 2023
Shares 2,402 Value ($000) $1 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,964 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,883 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 6,422 Value ($000) $1,264 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 90 Value ($000) $20 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 2,493 Value ($000) $555 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,902 Value ($000) $445 Avg Close $220.99 Range $205.06 - $230.68
Q2 2017
Shares 2,465 Value ($000) $231 Avg Close $87.43 Range $82.95 - $91.08
Q4 2016
Shares 10,600 Value ($000) $827 Avg Close $75.44 Range $70.62 - $78.71
Q1 2016
Shares 2,900 Value ($000) $222 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 12,600 Value ($000) $977 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,300 Value ($000) $300 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,754 Value ($000) $386 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,010 Value ($000) $328 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,500 Value ($000) $393 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,100 Value ($000) $235 Avg Close $49.62 Range $48.01 - $51.82