VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $320 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 892 Value ($000) $305 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 911 Value ($000) $323 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 913 Value ($000) $320 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 941 Value ($000) $297 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 922 Value ($000) $254 Avg Close $267.71 Range $249.94 - $290.45
Q4 2022
Shares 1,036 Value ($000) $215 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 1,338 Value ($000) $263 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 986 Value ($000) $219 Avg Close $210.05 Range $181.42 - $228.85
Q3 2016
Shares 148 Value ($000) $12 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 148 Value ($000) $11 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 148 Value ($000) $11 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 148 Value ($000) $11 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 148 Value ($000) $10 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 148 Value ($000) $10 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 444 Value ($000) $29 Avg Close $61.28 Range $56.75 - $64.61
Q3 2014
Shares 37 Value ($000) $8 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 37 Value ($000) $8 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 105 Value ($000) $23 Avg Close $51.12 Range $48.45 - $54.10
Q3 2013
Shares 100 Value ($000) $19 Avg Close $42.33 Range $39.13 - $46.05