VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,957 Value ($000) $19,274 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 23,737 Value ($000) $8,103 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 72,805 Value ($000) $25,849 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 66,477 Value ($000) $17,151 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 122,560 Value ($000) $38,734 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 77,170 Value ($000) $21,218 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 100,581 Value ($000) $26,399 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 121,993 Value ($000) $34,046 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 246,812 Value ($000) $64,258 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 91,270 Value ($000) $20,993 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 50,066 Value ($000) $11,890 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 43,011 Value ($000) $10 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 40,050 Value ($000) $8 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 188,416 Value ($000) $33,472 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 115,678 Value ($000) $22,775 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 331,661 Value ($000) $73,553 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 145,946 Value ($000) $31,628 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 64,198 Value ($000) $14,300 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 111,685 Value ($000) $26,114 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 228,191 Value ($000) $48,315 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 66,692 Value ($000) $14,588 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 43,289 Value ($000) $8,657 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 25,578 Value ($000) $4,941 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 39,959 Value ($000) $6,439 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,175 Value ($000) $409 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 119,407 Value ($000) $20,539 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,819 Value ($000) $316 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 30,799 Value ($000) $4,810 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 30,429 Value ($000) $4,015 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 23,811 Value ($000) $3,574 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 92,102 Value ($000) $12,199 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,500 Value ($000) $299 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 32,601 Value ($000) $3,718 Avg Close $104.38 Range $99.07 - $108.72

Q2 2017

Shares 20,433 Value ($000) $1,916 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 3,102 Value ($000) $276 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 75,645 Value ($000) $5,902 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 3,226 Value ($000) $267 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 6,977 Value ($000) $517 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 21,156 Value ($000) $1,618 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 853 Value ($000) $66 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 541 Value ($000) $38 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 522 Value ($000) $35 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 9,623 Value ($000) $630 Avg Close $61.28 Range $56.75 - $64.61

Q2 2014

Shares 1,445 Value ($000) $304 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6 Value ($000) $1 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,331 Value ($000) $742 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 7,964 Value ($000) $1,522 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 138 Value ($000) $25 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,957	$19,274	$340.38	$318.00 - $356.73
Q3 2025	23,737	$8,103	$345.14	$327.47 - $358.32
Q2 2025	72,805	$25,849	$346.99	$297.39 - $374.11
Q1 2025	66,477	$17,151	$336.32	$301.70 - $364.57
Q4 2024	122,560	$38,734	$298.33	$270.80 - $319.35
Q3 2024	77,170	$21,218	$267.71	$249.94 - $290.45
Q2 2024	100,581	$26,399	$270.83	$258.40 - $279.39
Q1 2024	121,993	$34,046	$272.36	$253.11 - $287.25
Q4 2023	246,812	$64,258	$242.67	$223.98 - $259.41
Q3 2023	91,270	$20,993	$236.17	$223.46 - $245.89
Q2 2023	50,066	$11,890	$224.44	$212.14 - $233.87
Q1 2023	43,011	$10	$217.85	$201.55 - $229.06
Q4 2022	40,050	$8	$196.98	$170.32 - $215.06
Q3 2022	188,416	$33,472	$198.34	$170.54 - $212.34
Q2 2022	115,678	$22,775	$201.06	$181.03 - $222.80
Q1 2022	331,661	$73,553	$210.05	$181.42 - $228.85
Q4 2021	145,946	$31,628	$208.13	$184.46 - $229.52
Q3 2021	64,198	$14,300	$226.99	$209.52 - $244.40
Q2 2021	111,685	$26,114	$220.99	$205.06 - $230.68
Q1 2021	228,191	$48,315	$203.18	$185.94 - $220.44
Q4 2020	66,692	$14,588	$197.22	$172.59 - $212.54
Q3 2020	43,289	$8,657	$192.21	$179.97 - $209.29
Q2 2020	25,578	$4,941	$175.53	$144.56 - $194.39
Q1 2020	39,959	$6,439	$180.69	$128.56 - $205.58
Q4 2019	2,175	$409	$172.55	$161.32 - $182.01
Q3 2019	119,407	$20,539	$170.31	$159.55 - $178.99
Q2 2019	1,819	$316	$156.33	$149.14 - $167.16
Q1 2019	30,799	$4,810	$137.38	$121.79 - $149.61
Q4 2018	30,429	$4,015	$131.41	$115.81 - $144.08
Q3 2018	23,811	$3,574	$135.08	$124.49 - $143.21
Q2 2018	92,102	$12,199	$122.08	$110.61 - $129.75
Q1 2018	2,500	$299	$114.76	$105.03 - $120.04
Q4 2017	32,601	$3,718	$104.38	$99.07 - $108.72
Q2 2017	20,433	$1,916	$87.43	$82.95 - $91.08
Q1 2017	3,102	$276	$80.89	$73.74 - $86.64
Q4 2016	75,645	$5,902	$75.44	$70.62 - $78.71
Q3 2016	3,226	$267	$74.99	$69.09 - $78.55
Q2 2016	6,977	$517	$73.22	$68.55 - $76.47
Q1 2016	21,156	$1,618	$67.81	$61.65 - $71.93
Q4 2015	853	$66	$72.17	$63.62 - $75.53
Q3 2015	541	$38	$66.38	$55.84 - $71.47
Q2 2015	522	$35	$62.92	$59.69 - $65.68
Q1 2015	9,623	$630	$61.28	$56.75 - $64.61
Q2 2014	1,445	$304	$48.17	$44.84 - $50.21
Q1 2014	6	$1	$51.12	$48.45 - $54.10
Q4 2013	3,331	$742	$46.29	$41.29 - $51.16
Q3 2013	7,964	$1,522	$42.33	$39.13 - $46.05
Q2 2013	138	$25	$40.02	$36.84 - $42.39