VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,183 Value ($000) $775 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 2,112 Value ($000) $667 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,447 Value ($000) $1,773 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,062 Value ($000) $1,854 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,879 Value ($000) $1,641 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 5,691 Value ($000) $1,309 Avg Close $236.17 Range $223.46 - $245.89
Q3 2022
Shares 3,652 Value ($000) $649 Avg Close $198.34 Range $170.54 - $212.34
Q3 2021
Shares 1,552 Value ($000) $346 Avg Close $226.99 Range $209.52 - $244.40
Q3 2020
Shares 1,237 Value ($000) $247 Avg Close $192.21 Range $179.97 - $209.29
Q2 2018
Shares 6,038 Value ($000) $800 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,356 Value ($000) $641 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,613 Value ($000) $298 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,100 Value ($000) $537 Avg Close $95.71 Range $87.87 - $100.90
Q1 2017
Shares 10,300 Value ($000) $915 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,900 Value ($000) $382 Avg Close $75.44 Range $70.62 - $78.71
Q1 2016
Shares 8,100 Value ($000) $619 Avg Close $67.81 Range $61.65 - $71.93