VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 71,396 Value ($000) $10,716 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 73,766 Value ($000) $9,770 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 75,282 Value ($000) $9,006 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 75,282 Value ($000) $8,584 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 77,134 Value ($000) $8,117 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 119,288 Value ($000) $11,185 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 101,772 Value ($000) $9,045 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 131,580 Value ($000) $10,266 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 132,036 Value ($000) $10,920 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 133,999 Value ($000) $9,938 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 127,212 Value ($000) $9,729 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 115,868 Value ($000) $8,986 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 68,789 Value ($000) $4,792 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 70,077 Value ($000) $4,706 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 102,704 Value ($000) $6,718 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 25,798 Value ($000) $6,764 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 26,066 Value ($000) $5,562 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 26,808 Value ($000) $5,648 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 26,211 Value ($000) $5,658 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 25,254 Value ($000) $5,624 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 31,168 Value ($000) $5,956 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 24,213 Value ($000) $4,425 Avg Close $40.02 Range $36.84 - $42.39