VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,468 Value ($000) $1 Avg Close $346.99 Range $297.39 - $374.11

Q4 2024

Shares 20,757 Value ($000) $7 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 44,984 Value ($000) $12 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 22,326 Value ($000) $6 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,674 Value ($000) $1 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,680 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41

Q1 2022

Shares 9,498 Value ($000) $2,106 Avg Close $210.05 Range $181.42 - $228.85

Q1 2021

Shares 9,653 Value ($000) $2,044 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,395 Value ($000) $2,274 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,768 Value ($000) $3,553 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,252 Value ($000) $821 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 4,652 Value ($000) $874 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 111,009 Value ($000) $19,095 Avg Close $170.31 Range $159.55 - $178.99

Q1 2019

Shares 13,407 Value ($000) $2,094 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 18,265 Value ($000) $2,741 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 15,910 Value ($000) $2,107 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 11,312 Value ($000) $1,353 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 23,866 Value ($000) $2,721 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 22,060 Value ($000) $2,322 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 7,641 Value ($000) $717 Avg Close $87.43 Range $82.95 - $91.08

Q4 2016

Shares 7,147 Value ($000) $558 Avg Close $75.44 Range $70.62 - $78.71

Q1 2016

Shares 8,755 Value ($000) $670 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 6,491 Value ($000) $503 Avg Close $72.17 Range $63.62 - $75.53

Q4 2014

Shares 2,443 Value ($000) $641 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,011 Value ($000) $856 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,849 Value ($000) $811 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,915 Value ($000) $845 Avg Close $51.12 Range $48.45 - $54.10

Q3 2013

Shares 4,515 Value ($000) $863 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,468	$1	$346.99	$297.39 - $374.11
Q4 2024	20,757	$7	$298.33	$270.80 - $319.35
Q3 2024	44,984	$12	$267.71	$249.94 - $290.45
Q2 2024	22,326	$6	$270.83	$258.40 - $279.39
Q1 2024	2,674	$1	$272.36	$253.11 - $287.25
Q4 2023	12,680	$3	$242.67	$223.98 - $259.41
Q1 2022	9,498	$2,106	$210.05	$181.42 - $228.85
Q1 2021	9,653	$2,044	$203.18	$185.94 - $220.44
Q4 2020	10,395	$2,274	$197.22	$172.59 - $212.54
Q3 2020	17,768	$3,553	$192.21	$179.97 - $209.29
Q2 2020	4,252	$821	$175.53	$144.56 - $194.39
Q4 2019	4,652	$874	$172.55	$161.32 - $182.01
Q3 2019	111,009	$19,095	$170.31	$159.55 - $178.99
Q1 2019	13,407	$2,094	$137.38	$121.79 - $149.61
Q3 2018	18,265	$2,741	$135.08	$124.49 - $143.21
Q2 2018	15,910	$2,107	$122.08	$110.61 - $129.75
Q1 2018	11,312	$1,353	$114.76	$105.03 - $120.04
Q4 2017	23,866	$2,721	$104.38	$99.07 - $108.72
Q3 2017	22,060	$2,322	$95.71	$87.87 - $100.90
Q2 2017	7,641	$717	$87.43	$82.95 - $91.08
Q4 2016	7,147	$558	$75.44	$70.62 - $78.71
Q1 2016	8,755	$670	$67.81	$61.65 - $71.93
Q4 2015	6,491	$503	$72.17	$63.62 - $75.53
Q4 2014	2,443	$641	$55.69	$45.09 - $62.34
Q3 2014	4,011	$856	$49.62	$48.01 - $51.82
Q2 2014	3,849	$811	$48.17	$44.84 - $50.21
Q1 2014	3,915	$845	$51.12	$48.45 - $54.10
Q3 2013	4,515	$863	$42.33	$39.13 - $46.05