VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,377 Value ($000) $536 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,377 Value ($000) $494 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,377 Value ($000) $422 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,377 Value ($000) $468 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,985 Value ($000) $662 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,985 Value ($000) $647 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,985 Value ($000) $665 Avg Close $226.99 Range $209.52 - $244.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,377	$536	$217.85	$201.55 - $229.06
Q4 2022	2,377	$494	$196.98	$170.32 - $215.06
Q3 2022	2,377	$422	$198.34	$170.54 - $212.34
Q2 2022	2,377	$468	$201.06	$181.03 - $222.80
Q1 2022	2,985	$662	$210.05	$181.42 - $228.85
Q4 2021	2,985	$647	$208.13	$184.46 - $229.52
Q3 2021	2,985	$665	$226.99	$209.52 - $244.40