VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,676 Value ($000) $173,137 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 509,138 Value ($000) $173,810 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 550,016 Value ($000) $195,283 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 646,946 Value ($000) $226,729 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 669,916 Value ($000) $211,720 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 681,238 Value ($000) $187,306 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 681,112 Value ($000) $178,771 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 718,619 Value ($000) $200,552 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 719,200 Value ($000) $187,244 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 706,316 Value ($000) $162,460 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 667,358 Value ($000) $158,484 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 680,151 Value ($000) $153,347 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 691,719 Value ($000) $143,712 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 690,687 Value ($000) $122,701 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 694,804 Value ($000) $136,800 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 696,131 Value ($000) $154,381 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 689,761 Value ($000) $149,478 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 693,626 Value ($000) $154,505 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 704,304 Value ($000) $164,681 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 711,203 Value ($000) $150,583 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 660,585 Value ($000) $144,489 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 651,154 Value ($000) $130,212 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 626,198 Value ($000) $120,963 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 647,347 Value ($000) $104,301 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 699,573 Value ($000) $131,450 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 706,655 Value ($000) $121,551 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 734,930 Value ($000) $127,547 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 737,556 Value ($000) $115,198 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 749,268 Value ($000) $98,858 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 769,234 Value ($000) $115,454 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 771,087 Value ($000) $102,131 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 775,267 Value ($000) $92,737 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 783,579 Value ($000) $89,343 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 784,672 Value ($000) $82,579 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 775,822 Value ($000) $72,756 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 765,690 Value ($000) $68,047 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 753,246 Value ($000) $58,769 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 738,104 Value ($000) $61,042 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 698,344 Value ($000) $51,796 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 685,571 Value ($000) $52,433 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 672,934 Value ($000) $52,186 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 638,849 Value ($000) $44,503 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 612,154 Value ($000) $41,106 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 609,070 Value ($000) $39,839 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 134,485 Value ($000) $35,262 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 120,705 Value ($000) $25,755 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,767 Value ($000) $1,215 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,230 Value ($000) $266 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,230 Value ($000) $274 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,230 Value ($000) $235 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,230 Value ($000) $225 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,676	$173,137	$340.38	$318.00 - $356.73
Q3 2025	509,138	$173,810	$345.14	$327.47 - $358.32
Q2 2025	550,016	$195,283	$346.99	$297.39 - $374.11
Q1 2025	646,946	$226,729	$336.32	$301.70 - $364.57
Q4 2024	669,916	$211,720	$298.33	$270.80 - $319.35
Q3 2024	681,238	$187,306	$267.71	$249.94 - $290.45
Q2 2024	681,112	$178,771	$270.83	$258.40 - $279.39
Q1 2024	718,619	$200,552	$272.36	$253.11 - $287.25
Q4 2023	719,200	$187,244	$242.67	$223.98 - $259.41
Q3 2023	706,316	$162,460	$236.17	$223.46 - $245.89
Q2 2023	667,358	$158,484	$224.44	$212.14 - $233.87
Q1 2023	680,151	$153,347	$217.85	$201.55 - $229.06
Q4 2022	691,719	$143,712	$196.98	$170.32 - $215.06
Q3 2022	690,687	$122,701	$198.34	$170.54 - $212.34
Q2 2022	694,804	$136,800	$201.06	$181.03 - $222.80
Q1 2022	696,131	$154,381	$210.05	$181.42 - $228.85
Q4 2021	689,761	$149,478	$208.13	$184.46 - $229.52
Q3 2021	693,626	$154,505	$226.99	$209.52 - $244.40
Q2 2021	704,304	$164,681	$220.99	$205.06 - $230.68
Q1 2021	711,203	$150,583	$203.18	$185.94 - $220.44
Q4 2020	660,585	$144,489	$197.22	$172.59 - $212.54
Q3 2020	651,154	$130,212	$192.21	$179.97 - $209.29
Q2 2020	626,198	$120,963	$175.53	$144.56 - $194.39
Q1 2020	647,347	$104,301	$180.69	$128.56 - $205.58
Q4 2019	699,573	$131,450	$172.55	$161.32 - $182.01
Q3 2019	706,655	$121,551	$170.31	$159.55 - $178.99
Q2 2019	734,930	$127,547	$156.33	$149.14 - $167.16
Q1 2019	737,556	$115,198	$137.38	$121.79 - $149.61
Q4 2018	749,268	$98,858	$131.41	$115.81 - $144.08
Q3 2018	769,234	$115,454	$135.08	$124.49 - $143.21
Q2 2018	771,087	$102,131	$122.08	$110.61 - $129.75
Q1 2018	775,267	$92,737	$114.76	$105.03 - $120.04
Q4 2017	783,579	$89,343	$104.38	$99.07 - $108.72
Q3 2017	784,672	$82,579	$95.71	$87.87 - $100.90
Q2 2017	775,822	$72,756	$87.43	$82.95 - $91.08
Q1 2017	765,690	$68,047	$80.89	$73.74 - $86.64
Q4 2016	753,246	$58,769	$75.44	$70.62 - $78.71
Q3 2016	738,104	$61,042	$74.99	$69.09 - $78.55
Q2 2016	698,344	$51,796	$73.22	$68.55 - $76.47
Q1 2016	685,571	$52,433	$67.81	$61.65 - $71.93
Q4 2015	672,934	$52,186	$72.17	$63.62 - $75.53
Q3 2015	638,849	$44,503	$66.38	$55.84 - $71.47
Q2 2015	612,154	$41,106	$62.92	$59.69 - $65.68
Q1 2015	609,070	$39,839	$61.28	$56.75 - $64.61
Q4 2014	134,485	$35,262	$55.69	$45.09 - $62.34
Q3 2014	120,705	$25,755	$49.62	$48.01 - $51.82
Q2 2014	5,767	$1,215	$48.17	$44.84 - $50.21
Q1 2014	1,230	$266	$51.12	$48.45 - $54.10
Q4 2013	1,230	$274	$46.29	$41.29 - $51.16
Q3 2013	1,230	$235	$42.33	$39.13 - $46.05
Q2 2013	1,230	$225	$40.02	$36.84 - $42.39