VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $2,911 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 40,863 Value ($000) $13,950 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 969 Value ($000) $340 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,697 Value ($000) $4,645 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,793 Value ($000) $1,593 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,860 Value ($000) $2,588 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,764 Value ($000) $2,167 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,128 Value ($000) $3,158 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 26,622 Value ($000) $6,123 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,926 Value ($000) $457 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,341 Value ($000) $2,557 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,904 Value ($000) $396 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 78,196 Value ($000) $13,892 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 35,001 Value ($000) $6,891 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 46,874 Value ($000) $10,395 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 24,708 Value ($000) $5,354 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 102,218 Value ($000) $22,769 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 132,628 Value ($000) $31,011 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 85,914 Value ($000) $18,191 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 72,070 Value ($000) $15,764 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 29,785 Value ($000) $5,956 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,121 Value ($000) $603 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,395 Value ($000) $547 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,374 Value ($000) $446 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,352 Value ($000) $749 Avg Close $170.31 Range $159.55 - $178.99
Q3 2018
Shares 25,181 Value ($000) $3,779 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,799 Value ($000) $636 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 19,125 Value ($000) $2,288 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 61,285 Value ($000) $6,988 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 91,292 Value ($000) $9,608 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 172,653 Value ($000) $16,191 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 91,875 Value ($000) $8,165 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 17,665 Value ($000) $1,378 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 53,532 Value ($000) $4,427 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 32,720 Value ($000) $2,427 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 18,198 Value ($000) $1,411 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,686 Value ($000) $257 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 31,765 Value ($000) $2,133 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 79,021 Value ($000) $5,169 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 11,620 Value ($000) $3,047 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 21,842 Value ($000) $4,660 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 21,067 Value ($000) $4,439 Avg Close $48.17 Range $44.84 - $50.21