VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,901 Value ($000) $4,174 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 11,920 Value ($000) $4,069 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 11,938 Value ($000) $4,239 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,953 Value ($000) $4,189 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 12,090 Value ($000) $3,821 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,523 Value ($000) $3,718 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,295 Value ($000) $3,490 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,705 Value ($000) $3,825 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,205 Value ($000) $3,178 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,197 Value ($000) $2,805 Avg Close $236.17 Range $223.46 - $245.89

Q4 2021

Shares 9,532 Value ($000) $2,066 Avg Close $208.13 Range $184.46 - $229.52

Q4 2020

Shares 4,376 Value ($000) $957 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,376 Value ($000) $875 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,383 Value ($000) $847 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,383 Value ($000) $706 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,365 Value ($000) $256 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,365 Value ($000) $235 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,365 Value ($000) $237 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,365 Value ($000) $2,123 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 1,365 Value ($000) $205 Avg Close $135.08 Range $124.49 - $143.21

Q2 2017

Shares 46,581 Value ($000) $4,368 Avg Close $87.43 Range $82.95 - $91.08

Q4 2015

Shares 34,450 Value ($000) $2,672 Avg Close $72.17 Range $63.62 - $75.53

Q1 2013

Shares 1,400 Value ($000) $238 Avg Close $36.31 Range $35.09 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,901	$4,174	$340.38	$318.00 - $356.73
Q3 2025	11,920	$4,069	$345.14	$327.47 - $358.32
Q2 2025	11,938	$4,239	$346.99	$297.39 - $374.11
Q1 2025	11,953	$4,189	$336.32	$301.70 - $364.57
Q4 2024	12,090	$3,821	$298.33	$270.80 - $319.35
Q3 2024	13,523	$3,718	$267.71	$249.94 - $290.45
Q2 2024	13,295	$3,490	$270.83	$258.40 - $279.39
Q1 2024	13,705	$3,825	$272.36	$253.11 - $287.25
Q4 2023	12,205	$3,178	$242.67	$223.98 - $259.41
Q3 2023	12,197	$2,805	$236.17	$223.46 - $245.89
Q4 2021	9,532	$2,066	$208.13	$184.46 - $229.52
Q4 2020	4,376	$957	$197.22	$172.59 - $212.54
Q3 2020	4,376	$875	$192.21	$179.97 - $209.29
Q2 2020	4,383	$847	$175.53	$144.56 - $194.39
Q1 2020	4,383	$706	$180.69	$128.56 - $205.58
Q4 2019	1,365	$256	$172.55	$161.32 - $182.01
Q3 2019	1,365	$235	$170.31	$159.55 - $178.99
Q2 2019	1,365	$237	$156.33	$149.14 - $167.16
Q1 2019	1,365	$2,123	$137.38	$121.79 - $149.61
Q3 2018	1,365	$205	$135.08	$124.49 - $143.21
Q2 2017	46,581	$4,368	$87.43	$82.95 - $91.08
Q4 2015	34,450	$2,672	$72.17	$63.62 - $75.53
Q1 2013	1,400	$238	$36.31	$35.09 - $39.05