VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,571 Value ($000) $475,062 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,459,251 Value ($000) $498,159 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,428,397 Value ($000) $507,152 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,386,073 Value ($000) $485,761 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,825,845 Value ($000) $577,038 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,820,274 Value ($000) $500,484 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,950,964 Value ($000) $512,070 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,141,379 Value ($000) $597,616 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,261,510 Value ($000) $588,784 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,445,182 Value ($000) $562,416 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,386,339 Value ($000) $566,680 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,313,496 Value ($000) $521,601 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,240,135 Value ($000) $465,410 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,241,367 Value ($000) $398,179 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,221,719 Value ($000) $831,214 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,563,557 Value ($000) $1,012,060 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,693,925 Value ($000) $1,017,231 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,381,217 Value ($000) $975,917 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,544,996 Value ($000) $1,062,710 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,759,730 Value ($000) $1,007,778 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,978,214 Value ($000) $1,088,885 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,291,107 Value ($000) $1,058,063 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,512,775 Value ($000) $1,064,903 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,608,932 Value ($000) $903,711 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 6,014,087 Value ($000) $1,130,048 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 6,239,305 Value ($000) $1,073,374 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,497,473 Value ($000) $1,127,637 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,130,374 Value ($000) $1,113,693 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,327,122 Value ($000) $966,681 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,191,454 Value ($000) $1,079,365 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,975,068 Value ($000) $923,849 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,922,772 Value ($000) $828,102 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,736,599 Value ($000) $768,107 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,814,471 Value ($000) $717,154 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,376,084 Value ($000) $598,643 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,201,052 Value ($000) $639,967 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,374,366 Value ($000) $497,328 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,542,077 Value ($000) $705,592 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 9,449,475 Value ($000) $700,867 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 10,196,704 Value ($000) $779,844 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 9,911,895 Value ($000) $769,299 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,267,259 Value ($000) $784,819 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 11,464,548 Value ($000) $770,268 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 11,970,560 Value ($000) $782,994 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,865,129 Value ($000) $751,236 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,786,451 Value ($000) $594,545 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,783,952 Value ($000) $586,606 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,852,730 Value ($000) $615,791 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,782,223 Value ($000) $619,546 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,107,964 Value ($000) $593,931 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,851,264 Value ($000) $521,069 Avg Close $40.02 Range $36.84 - $42.39