VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,115 Value ($000) $72,988 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 172,441 Value ($000) $58,868 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 82,341 Value ($000) $29,235 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 34,741 Value ($000) $12,175 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 55,441 Value ($000) $17,522 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 29,041 Value ($000) $7,985 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 38,841 Value ($000) $10,195 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 35,941 Value ($000) $10,030 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,741 Value ($000) $5,921 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 31,141 Value ($000) $7,163 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 32,041 Value ($000) $7,609 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 50,441 Value ($000) $11,372 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 35,900 Value ($000) $7 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 44,100 Value ($000) $7,834 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 50,700 Value ($000) $9,982 Avg Close $201.06 Range $181.03 - $222.80

Q4 2021

Shares 60,600 Value ($000) $13,133 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 43,300 Value ($000) $9,645 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 41,200 Value ($000) $9,633 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 30,400 Value ($000) $6,437 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 37,400 Value ($000) $8,181 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 25,400 Value ($000) $5,079 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 31,000 Value ($000) $5,988 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 34,000 Value ($000) $5,478 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 31,200 Value ($000) $5,862 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 44,900 Value ($000) $7,723 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 49,200 Value ($000) $8,539 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 56,600 Value ($000) $8,840 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 65,300 Value ($000) $9,801 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 64,300 Value ($000) $8,517 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 60,900 Value ($000) $7,285 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 261,378 Value ($000) $29,802 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 255,687 Value ($000) $26,908 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 232,900 Value ($000) $21,841 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 215,668 Value ($000) $19,166 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 217,400 Value ($000) $16,962 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 156,200 Value ($000) $12,918 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 174,400 Value ($000) $12,935 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 172,600 Value ($000) $13,200 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 223,000 Value ($000) $17,294 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 217,700 Value ($000) $15,165 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 215,100 Value ($000) $14,444 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 219,200 Value ($000) $14,338 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 62,300 Value ($000) $16,335 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 82,600 Value ($000) $17,624 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 91,100 Value ($000) $19,196 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 103,600 Value ($000) $22,363 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 104,100 Value ($000) $23,181 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 107,700 Value ($000) $20,581 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 99,600 Value ($000) $18,202 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,115	$72,988	$340.38	$318.00 - $356.73
Q3 2025	172,441	$58,868	$345.14	$327.47 - $358.32
Q2 2025	82,341	$29,235	$346.99	$297.39 - $374.11
Q1 2025	34,741	$12,175	$336.32	$301.70 - $364.57
Q4 2024	55,441	$17,522	$298.33	$270.80 - $319.35
Q3 2024	29,041	$7,985	$267.71	$249.94 - $290.45
Q2 2024	38,841	$10,195	$270.83	$258.40 - $279.39
Q1 2024	35,941	$10,030	$272.36	$253.11 - $287.25
Q4 2023	22,741	$5,921	$242.67	$223.98 - $259.41
Q3 2023	31,141	$7,163	$236.17	$223.46 - $245.89
Q2 2023	32,041	$7,609	$224.44	$212.14 - $233.87
Q1 2023	50,441	$11,372	$217.85	$201.55 - $229.06
Q4 2022	35,900	$7	$196.98	$170.32 - $215.06
Q3 2022	44,100	$7,834	$198.34	$170.54 - $212.34
Q2 2022	50,700	$9,982	$201.06	$181.03 - $222.80
Q4 2021	60,600	$13,133	$208.13	$184.46 - $229.52
Q3 2021	43,300	$9,645	$226.99	$209.52 - $244.40
Q2 2021	41,200	$9,633	$220.99	$205.06 - $230.68
Q1 2021	30,400	$6,437	$203.18	$185.94 - $220.44
Q4 2020	37,400	$8,181	$197.22	$172.59 - $212.54
Q3 2020	25,400	$5,079	$192.21	$179.97 - $209.29
Q2 2020	31,000	$5,988	$175.53	$144.56 - $194.39
Q1 2020	34,000	$5,478	$180.69	$128.56 - $205.58
Q4 2019	31,200	$5,862	$172.55	$161.32 - $182.01
Q3 2019	44,900	$7,723	$170.31	$159.55 - $178.99
Q2 2019	49,200	$8,539	$156.33	$149.14 - $167.16
Q1 2019	56,600	$8,840	$137.38	$121.79 - $149.61
Q3 2018	65,300	$9,801	$135.08	$124.49 - $143.21
Q2 2018	64,300	$8,517	$122.08	$110.61 - $129.75
Q1 2018	60,900	$7,285	$114.76	$105.03 - $120.04
Q4 2017	261,378	$29,802	$104.38	$99.07 - $108.72
Q3 2017	255,687	$26,908	$95.71	$87.87 - $100.90
Q2 2017	232,900	$21,841	$87.43	$82.95 - $91.08
Q1 2017	215,668	$19,166	$80.89	$73.74 - $86.64
Q4 2016	217,400	$16,962	$75.44	$70.62 - $78.71
Q3 2016	156,200	$12,918	$74.99	$69.09 - $78.55
Q2 2016	174,400	$12,935	$73.22	$68.55 - $76.47
Q1 2016	172,600	$13,200	$67.81	$61.65 - $71.93
Q4 2015	223,000	$17,294	$72.17	$63.62 - $75.53
Q3 2015	217,700	$15,165	$66.38	$55.84 - $71.47
Q2 2015	215,100	$14,444	$62.92	$59.69 - $65.68
Q1 2015	219,200	$14,338	$61.28	$56.75 - $64.61
Q4 2014	62,300	$16,335	$55.69	$45.09 - $62.34
Q3 2014	82,600	$17,624	$49.62	$48.01 - $51.82
Q2 2014	91,100	$19,196	$48.17	$44.84 - $50.21
Q1 2014	103,600	$22,363	$51.12	$48.45 - $54.10
Q4 2013	104,100	$23,181	$46.29	$41.29 - $51.16
Q3 2013	107,700	$20,581	$42.33	$39.13 - $46.05
Q2 2013	99,600	$18,202	$40.02	$36.84 - $42.39