VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,980 Value ($000) $1,413 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,352 Value ($000) $5,030 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 44,674 Value ($000) $14,119 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 115,356 Value ($000) $31,717 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 47,967 Value ($000) $12,590 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 34,660 Value ($000) $9,673 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 50,507 Value ($000) $13,149 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,296 Value ($000) $988 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 82,619 Value ($000) $19,620 Avg Close $224.44 Range $212.14 - $233.87
Q1 2021
Shares 8,710 Value ($000) $1,844 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 42,854 Value ($000) $9,373 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 78,685 Value ($000) $15,735 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 42,039 Value ($000) $8,121 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 120,614 Value ($000) $19,433 Avg Close $180.69 Range $128.56 - $205.58
Q3 2019
Shares 40,414 Value ($000) $6,952 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 13,944 Value ($000) $2,420 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 122,607 Value ($000) $16,177 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 44,077 Value ($000) $6,616 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 84,418 Value ($000) $11,181 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 122,168 Value ($000) $14,614 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 26,851 Value ($000) $3,062 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,212 Value ($000) $233 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 80,404 Value ($000) $7,540 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 72,911 Value ($000) $6,480 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 52,294 Value ($000) $4,080 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,995 Value ($000) $248 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 73,422 Value ($000) $5,446 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 13,475 Value ($000) $1,031 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 24,021 Value ($000) $1,863 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 13,331 Value ($000) $929 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 24,100 Value ($000) $1,618 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 14,269 Value ($000) $933 Avg Close $61.28 Range $56.75 - $64.61
Q3 2014
Shares 6,108 Value ($000) $1,303 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,176 Value ($000) $459 Avg Close $48.17 Range $44.84 - $50.21
Q4 2013
Shares 1,695 Value ($000) $377 Avg Close $46.29 Range $41.29 - $51.16
Q2 2013
Shares 3,812 Value ($000) $697 Avg Close $40.02 Range $36.84 - $42.39
Q4 2012
Shares 3,466 Value ($000) $525 Avg Close — Range —