VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,831 Value ($000) $29,050 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 18,011 Value ($000) $4,425 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 90,141 Value ($000) $32,005 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 91,209 Value ($000) $31,965 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 52,357 Value ($000) $16,547 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 46,995 Value ($000) $12,921 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 44,358 Value ($000) $11,643 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 47,842 Value ($000) $13,352 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 23,690 Value ($000) $6,168 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 19,543 Value ($000) $4,495 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,097 Value ($000) $4,298 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 18,835 Value ($000) $4,247 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,880 Value ($000) $3,715 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,745 Value ($000) $3,685 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 102,102 Value ($000) $20,103 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 122,862 Value ($000) $27,247 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 115,971 Value ($000) $25,132 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 115,939 Value ($000) $25,592 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 113,583 Value ($000) $26,558 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 120,378 Value ($000) $25,488 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 155,889 Value ($000) $34,098 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 97,508 Value ($000) $19,499 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 127,718 Value ($000) $24,671 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 152,011 Value ($000) $24,492 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 153,660 Value ($000) $28,873 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 148,075 Value ($000) $25,470 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 144,028 Value ($000) $24,996 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 136,788 Value ($000) $21,365 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,934 Value ($000) $1,311 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 14,462 Value ($000) $2,171 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 14,874 Value ($000) $1,970 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 27,197 Value ($000) $3,253 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 19,540 Value ($000) $2,228 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 23,640 Value ($000) $2,488 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 24,640 Value ($000) $2,311 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 25,140 Value ($000) $2,234 Avg Close $80.89 Range $73.74 - $86.64
Q2 2016
Shares 30,140 Value ($000) $2,235 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 9,140 Value ($000) $699 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 9,140 Value ($000) $717 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 284,140 Value ($000) $19,796 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 296,339 Value ($000) $19,899 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 297,748 Value ($000) $19,483 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,995 Value ($000) $789 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 284,039 Value ($000) $60,678 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 103,906 Value ($000) $21,889 Avg Close $48.17 Range $44.84 - $50.21