VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,296 Value ($000) $726 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,365 Value ($000) $925 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,528 Value ($000) $926 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,369 Value ($000) $1,219 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,721 Value ($000) $969 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,129 Value ($000) $950 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,407 Value ($000) $809 Avg Close $224.44 Range $212.14 - $233.87
Q4 2021
Shares 7,453 Value ($000) $1,615 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,001 Value ($000) $3,119 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,568 Value ($000) $2,471 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,602 Value ($000) $1,821 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,044 Value ($000) $1,541 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,219 Value ($000) $1,244 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,289 Value ($000) $1,408 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,341 Value ($000) $1,868 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 11,546 Value ($000) $2,169 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,950 Value ($000) $1,884 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,922 Value ($000) $1,549 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 6,081 Value ($000) $950 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,718 Value ($000) $359 Avg Close $131.41 Range $115.81 - $144.08