VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,211 Value ($000) $7,088 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,512,974 Value ($000) $5,861 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,500 Value ($000) $4,438 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 66,082 Value ($000) $20,885 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 67,115 Value ($000) $18,453 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 78,137 Value ($000) $20,509 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 58,149 Value ($000) $16,228 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 53,916 Value ($000) $14,037 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 94,954 Value ($000) $21,840 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 106,508 Value ($000) $25,294 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 45,000 Value ($000) $10,146 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 40,295 Value ($000) $8,372 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 51,101 Value ($000) $9,078 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 60,994 Value ($000) $12,009 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 20,059 Value ($000) $4,448 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,494 Value ($000) $3,791 Avg Close $208.13 Range $184.46 - $229.52
Q1 2021
Shares 1,408 Value ($000) $298 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 17,685 Value ($000) $3,863 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 15,478 Value ($000) $3,095 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 15,478 Value ($000) $2,990 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 90,478 Value ($000) $14,578 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 90,155 Value ($000) $16,940 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 90,155 Value ($000) $15,508 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 88,155 Value ($000) $15,299 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 17,982 Value ($000) $2,809 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 97,982 Value ($000) $12,928 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 108,982 Value ($000) $16,357 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 55,982 Value ($000) $7,415 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 17,931 Value ($000) $2,145 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 20,156 Value ($000) $2,298 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 20,884 Value ($000) $2,198 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 20,884 Value ($000) $1,959 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 20,884 Value ($000) $1,856 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 24,582 Value ($000) $1,918 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 24,582 Value ($000) $2,033 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 24,582 Value ($000) $1,823 Avg Close $73.22 Range $68.55 - $76.47
Q4 2014
Shares 2,995 Value ($000) $789 Avg Close $55.69 Range $45.09 - $62.34