VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $574 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,527 Value ($000) $521 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,598 Value ($000) $567 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,570 Value ($000) $550 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,558 Value ($000) $493 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,558 Value ($000) $428 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,922 Value ($000) $504 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,331 Value ($000) $651 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,441 Value ($000) $635 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,444 Value ($000) $562 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,409 Value ($000) $572 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,515 Value ($000) $341 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,360 Value ($000) $283 Avg Close $196.98 Range $170.32 - $215.06
Q3 2021
Shares 907 Value ($000) $202 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 948 Value ($000) $222 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 948 Value ($000) $201 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,361 Value ($000) $735 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,443 Value ($000) $489 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,052 Value ($000) $396 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,615 Value ($000) $421 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,025 Value ($000) $568 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,041 Value ($000) $523 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,729 Value ($000) $474 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,685 Value ($000) $419 Avg Close $137.38 Range $121.79 - $149.61