VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 625 Value ($000) $219 Avg Close $336.32 Range $301.70 - $364.57
Q1 2022
Shares 910 Value ($000) $202 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 910 Value ($000) $203 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,585 Value ($000) $604 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,585 Value ($000) $547 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,585 Value ($000) $565 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,585 Value ($000) $517 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,585 Value ($000) $499 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,080 Value ($000) $496 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,080 Value ($000) $579 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,900 Value ($000) $499 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,900 Value ($000) $503 Avg Close $156.33 Range $149.14 - $167.16