VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,402 Value ($000) $6,407 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 27,114 Value ($000) $5,741 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,630 Value ($000) $1,888 Avg Close $197.22 Range $172.59 - $212.54

Q4 2019

Shares 6,860 Value ($000) $1,288 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,425 Value ($000) $1,105,164 Avg Close $170.31 Range $159.55 - $178.99

Q2 2015

Shares 75,456 Value ($000) $5,066 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 69,458 Value ($000) $4,543 Avg Close $61.28 Range $56.75 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,402	$6,407	$220.99	$205.06 - $230.68
Q1 2021	27,114	$5,741	$203.18	$185.94 - $220.44
Q4 2020	8,630	$1,888	$197.22	$172.59 - $212.54
Q4 2019	6,860	$1,288	$172.55	$161.32 - $182.01
Q3 2019	6,425	$1,105,164	$170.31	$159.55 - $178.99
Q2 2015	75,456	$5,066	$62.92	$59.69 - $65.68
Q1 2015	69,458	$4,543	$61.28	$56.75 - $64.61