VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,911 Value ($000) $4,175 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,900 Value ($000) $7,818 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,187 Value ($000) $7,522 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,965 Value ($000) $5,937 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 18,779 Value ($000) $5,935 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,260 Value ($000) $6,120 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 22,175 Value ($000) $5,820 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,605 Value ($000) $5,192 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,388 Value ($000) $4,787 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,876 Value ($000) $1,352 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,763 Value ($000) $1,131 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,773 Value ($000) $4,458 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 60,326 Value ($000) $12,533 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 74,931 Value ($000) $13,311 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 68,895 Value ($000) $13,565 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 86,401 Value ($000) $19,161 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 96,502 Value ($000) $20,913 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 78,617 Value ($000) $17,512 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 68,998 Value ($000) $16,133 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 103,068 Value ($000) $21,823 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 86,605 Value ($000) $18,943 Avg Close $197.22 Range $172.59 - $212.54