VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,072 Value ($000) $10,547 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 25,857 Value ($000) $8,827 Avg Close $345.14 Range $327.47 - $358.32

Q4 2024

Shares 1,248 Value ($000) $392 Avg Close $298.33 Range $270.80 - $319.35

Q2 2024

Shares 15,663 Value ($000) $4,164 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,469 Value ($000) $1,247 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,848 Value ($000) $2,564 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,530 Value ($000) $352 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,950 Value ($000) $938 Avg Close $224.44 Range $212.14 - $233.87

Q1 2022

Shares 15 Value ($000) $3 Avg Close $210.05 Range $181.42 - $228.85

Q4 2019

Shares 9,098 Value ($000) $1,710 Avg Close $172.55 Range $161.32 - $182.01

Q4 2018

Shares 6,857 Value ($000) $898 Avg Close $131.41 Range $115.81 - $144.08

Q2 2018

Shares 1,789 Value ($000) $237 Avg Close $122.08 Range $110.61 - $129.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,072	$10,547	$340.38	$318.00 - $356.73
Q3 2025	25,857	$8,827	$345.14	$327.47 - $358.32
Q4 2024	1,248	$392	$298.33	$270.80 - $319.35
Q2 2024	15,663	$4,164	$270.83	$258.40 - $279.39
Q1 2024	4,469	$1,247	$272.36	$253.11 - $287.25
Q4 2023	9,848	$2,564	$242.67	$223.98 - $259.41
Q3 2023	1,530	$352	$236.17	$223.46 - $245.89
Q2 2023	3,950	$938	$224.44	$212.14 - $233.87
Q1 2022	15	$3	$210.05	$181.42 - $228.85
Q4 2019	9,098	$1,710	$172.55	$161.32 - $182.01
Q4 2018	6,857	$898	$131.41	$115.81 - $144.08
Q2 2018	1,789	$237	$122.08	$110.61 - $129.75