VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,707 Value ($000) $249,603 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 760,847 Value ($000) $259,738 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 876,673 Value ($000) $311,263 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 892,713 Value ($000) $312,860 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 978,707 Value ($000) $309,311 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,323,700 Value ($000) $363,951 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,415,194 Value ($000) $371,446 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,447,926 Value ($000) $404,087 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,574,227 Value ($000) $409,850 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,794,600 Value ($000) $412,776 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,293,903 Value ($000) $544,756 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,892,168 Value ($000) $652,068 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,202,832 Value ($000) $665,420 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,457,418 Value ($000) $969,510 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,120,737 Value ($000) $1,402,002 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,896,080 Value ($000) $1,751,114 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,159,204 Value ($000) $2,201,601 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,273,575 Value ($000) $2,733,939 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,587,373 Value ($000) $2,943,180 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,625,802 Value ($000) $2,673,261 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,560,758 Value ($000) $2,091,225 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,477,786 Value ($000) $1,895,273 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,048,411 Value ($000) $1,941,052 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,434,598 Value ($000) $1,842,342 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,517,335 Value ($000) $2,727,807 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 14,122,675 Value ($000) $2,429,241 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,214,723 Value ($000) $2,640,515 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 15,164,037 Value ($000) $2,368,471 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,828,625 Value ($000) $1,956,489 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 15,024,132 Value ($000) $2,254,972 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 15,201,389 Value ($000) $2,013,424 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 16,382,048 Value ($000) $1,959,621 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 16,744,398 Value ($000) $1,909,196 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 17,652,115 Value ($000) $1,857,709 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 17,664,463 Value ($000) $1,656,573 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 17,719,224 Value ($000) $1,575,000 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 17,805,438 Value ($000) $1,389,180 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 16,667,208 Value ($000) $1,378,378 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 16,267,433 Value ($000) $1,206,556 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 16,028,612 Value ($000) $1,225,868 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 15,577,035 Value ($000) $1,207,999 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 16,861,688 Value ($000) $1,174,585 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 16,748,608 Value ($000) $1,124,669 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 16,660,041 Value ($000) $1,089,733 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,982,150 Value ($000) $1,044,120 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,691,195 Value ($000) $787,590 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,784,157 Value ($000) $797,360 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,689,354 Value ($000) $796,384 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,482,864 Value ($000) $775,564 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,256,239 Value ($000) $431,167 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,163,626 Value ($000) $395,403 Avg Close $40.02 Range $36.84 - $42.39