VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,462 Value ($000) $4,020 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 860 Value ($000) $294 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 21,513 Value ($000) $7,539 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 29,317 Value ($000) $9,265 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 25,267 Value ($000) $6,947 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 24,379 Value ($000) $6,399 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,801 Value ($000) $1,619 Avg Close $272.36 Range $253.11 - $287.25
Q1 2020
Shares 15,767 Value ($000) $2,540 Avg Close $180.69 Range $128.56 - $205.58