VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $1,496 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,050 Value ($000) $1,383 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,394 Value ($000) $1,560 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,162 Value ($000) $1,459 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,506 Value ($000) $1,108 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,999 Value ($000) $825 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,571 Value ($000) $675 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,434 Value ($000) $679 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,144 Value ($000) $558 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,271 Value ($000) $522 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,379 Value ($000) $565 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,586 Value ($000) $583 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,595 Value ($000) $539 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,491 Value ($000) $443 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,466 Value ($000) $486 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,421 Value ($000) $537 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,738 Value ($000) $593 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,775 Value ($000) $618 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,692 Value ($000) $629 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,645 Value ($000) $560 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,523 Value ($000) $552 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,504 Value ($000) $501 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,504 Value ($000) $484 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,510 Value ($000) $404 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,999 Value ($000) $376 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,567 Value ($000) $270 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,367 Value ($000) $237 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,394 Value ($000) $218 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,377 Value ($000) $207 Avg Close $135.08 Range $124.49 - $143.21