VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 616 Value ($000) $219 Avg Close $346.99 Range $297.39 - $374.11
Q4 2019
Shares 17,510 Value ($000) $3,290 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 17,533 Value ($000) $3,016 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 17,044 Value ($000) $2,958 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 16,069 Value ($000) $2,510 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,966 Value ($000) $1,975 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 13,947 Value ($000) $2,093 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,067 Value ($000) $1,731 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12,573 Value ($000) $1,504 Avg Close $114.76 Range $105.03 - $120.04
Q4 2016
Shares 6,170 Value ($000) $481 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,628 Value ($000) $465 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,460 Value ($000) $331 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 30 Value ($000) $2 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 68 Value ($000) $5 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 68 Value ($000) $5 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 68 Value ($000) $5 Avg Close $62.92 Range $59.69 - $65.68