VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $433 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 23,757 Value ($000) $5,555 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 20,057 Value ($000) $4,247 Avg Close $203.18 Range $185.94 - $220.44
Q3 2020
Shares 1,500 Value ($000) $300 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,355 Value ($000) $262 Avg Close $175.53 Range $144.56 - $194.39
Q4 2016
Shares 5,371 Value ($000) $419 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 7,092 Value ($000) $587 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 10,276 Value ($000) $762 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 13,992 Value ($000) $1,070 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 26,816 Value ($000) $2,080 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 245,044 Value ($000) $17,070 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 25,474 Value ($000) $1,711 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 23,903 Value ($000) $1,563 Avg Close $61.28 Range $56.75 - $64.61