VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,247 Value ($000) $426 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,341 Value ($000) $476 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,740 Value ($000) $610 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 862 Value ($000) $272 Avg Close $298.33 Range $270.80 - $319.35
Q2 2022
Shares 1,313 Value ($000) $259 Avg Close $201.06 Range $181.03 - $222.80
Q3 2020
Shares 1,874 Value ($000) $375 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,939 Value ($000) $375 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,656 Value ($000) $428 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,923 Value ($000) $549 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,855 Value ($000) $491 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 148 Value ($000) $26 Avg Close $156.33 Range $149.14 - $167.16