VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,420 Value ($000) $1,199 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,014 Value ($000) $1,029 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,936 Value ($000) $1,042 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,770 Value ($000) $971 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,753 Value ($000) $870 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,359 Value ($000) $655 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,246 Value ($000) $598 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,382 Value ($000) $620 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,382 Value ($000) $620 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,358 Value ($000) $542 Avg Close $236.17 Range $223.46 - $245.89
Q1 2017
Shares 32 Value ($000) $3 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 32 Value ($000) $3 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 32 Value ($000) $3 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 32 Value ($000) $2 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 32 Value ($000) $2 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 32 Value ($000) $2 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 32 Value ($000) $2 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 32 Value ($000) $2 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 32 Value ($000) $2 Avg Close $61.28 Range $56.75 - $64.61