VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,400 Value ($000) $5,050 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 14,101 Value ($000) $4,814 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,940 Value ($000) $4,949 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,283 Value ($000) $5,006 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,599 Value ($000) $4,614 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,512 Value ($000) $3,990 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,204 Value ($000) $2,416 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,166 Value ($000) $3,953 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,970 Value ($000) $3,377 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,637 Value ($000) $2,907 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 12,325 Value ($000) $2,927 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,057 Value ($000) $2,718 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 14,663 Value ($000) $2,605 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 14,673 Value ($000) $2,889 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 39,803 Value ($000) $8,827 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 42,549 Value ($000) $9,221 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 41,819 Value ($000) $111 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 600,000 Value ($000) $7 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 39,126 Value ($000) $8,284 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 36,757 Value ($000) $8,040 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 33,685 Value ($000) $6,736 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 30,665 Value ($000) $5,923 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 28,948 Value ($000) $5,310 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 46,241 Value ($000) $9,480 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 46,753 Value ($000) $8,180 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 37,259 Value ($000) $6,582 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 36,539 Value ($000) $5,707 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 36,620 Value ($000) $4,692 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 48,242 Value ($000) $7,241 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 47,683 Value ($000) $6,802 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 45,783 Value ($000) $5,485 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 42,712 Value ($000) $5,087 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 41,879 Value ($000) $4,494 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 37,223 Value ($000) $3,755 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 22,030 Value ($000) $1,955 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 21,623 Value ($000) $1,757 Avg Close $75.44 Range $70.62 - $78.71
Q3 2015
Shares 2,944 Value ($000) $205 Avg Close $66.38 Range $55.84 - $71.47
Q4 2014
Shares 1,185 Value ($000) $311 Avg Close $55.69 Range $45.09 - $62.34