VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,972 Value ($000) $216,387 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 537,784 Value ($000) $183,589 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 501,341 Value ($000) $178,009 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 534,029 Value ($000) $187,156 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 607,148 Value ($000) $191,883 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 739,018 Value ($000) $203,184 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 831,372 Value ($000) $218,200 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 791,804 Value ($000) $220,977 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 769,963 Value ($000) $200,469 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 471,279 Value ($000) $108,399 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 711,590 Value ($000) $168,988 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 795,947 Value ($000) $165,175 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 788,290 Value ($000) $163,767 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 742,041 Value ($000) $131,831 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 585,595 Value ($000) $115,292 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 511,425 Value ($000) $113,413 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 584,393 Value ($000) $126,644 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 520,229 Value ($000) $115,876 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 476,168 Value ($000) $111,337 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 394,446 Value ($000) $82,858 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 394,446 Value ($000) $86,263 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 347,632 Value ($000) $69,513 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 379,065 Value ($000) $73,227 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 384,963 Value ($000) $70,714 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 384,930 Value ($000) $72,333 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 391,559 Value ($000) $67,352 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 415,891 Value ($000) $75,849 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 444,154 Value ($000) $72,964 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 478,888 Value ($000) $63,181 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 486,741 Value ($000) $73,055 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 474,871 Value ($000) $62,900 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 434,933 Value ($000) $52,027 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 394,521 Value ($000) $44,985 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 334,543 Value ($000) $35,207 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 250,529 Value ($000) $23,496 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 204,715 Value ($000) $18,194 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 276,113 Value ($000) $21,541 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 305,716 Value ($000) $25,283 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 408,823 Value ($000) $30,324 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 345,591 Value ($000) $26,288 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 564,925 Value ($000) $43,809 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 645,279 Value ($000) $44,952 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 686,476 Value ($000) $46,097 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 886,753 Value ($000) $58,016 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 188,763 Value ($000) $49,493 Avg Close $55.69 Range $45.09 - $62.34