VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,967 Value ($000) $17,875 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 51,591 Value ($000) $17,612 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 51,956 Value ($000) $18,447 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 52,928 Value ($000) $18,549 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 53,551 Value ($000) $16,924 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 53,959 Value ($000) $14,836 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 53,334 Value ($000) $13,999 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 52,344 Value ($000) $14,608 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 53,376 Value ($000) $13,896 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 44,175 Value ($000) $10,161 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 44,522 Value ($000) $10,573 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 43,480 Value ($000) $9,803 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 42,927 Value ($000) $8,919 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 42,587 Value ($000) $7,566 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 42,780 Value ($000) $8,423 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 44,019 Value ($000) $9,762 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 44,047 Value ($000) $9,545 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 46,337 Value ($000) $10,322 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 43,077 Value ($000) $10,072 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 43,153 Value ($000) $9,137 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 43,457 Value ($000) $9,505 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 42,792 Value ($000) $8,557 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 43,817 Value ($000) $8,464 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 43,869 Value ($000) $7,068 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 44,885 Value ($000) $8,434 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 44,806 Value ($000) $7,707 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 46,606 Value ($000) $8,088 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 46,775 Value ($000) $7,306 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 57,474 Value ($000) $7,583 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 55,708 Value ($000) $8,361 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 57,137 Value ($000) $7,568 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 55,539 Value ($000) $6,644 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 57,105 Value ($000) $6,511 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 56,832 Value ($000) $5,981 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 62,161 Value ($000) $5,829 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 62,793 Value ($000) $5,580 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 64,115 Value ($000) $5,002 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 61,933 Value ($000) $5,122 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 57,770 Value ($000) $4,284 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 59,803 Value ($000) $4,574 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 60,993 Value ($000) $4,730 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 60,552 Value ($000) $4,218 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 60,134 Value ($000) $4,038 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 59,769 Value ($000) $3,910 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 14,893 Value ($000) $3,905 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 14,953 Value ($000) $3,191 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 15,213 Value ($000) $3,205 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 15,379 Value ($000) $3,319 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 15,898 Value ($000) $3,540 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 14,087 Value ($000) $2,692 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 11,439 Value ($000) $2,091 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,967	$17,875	$340.38	$318.00 - $356.73
Q3 2025	51,591	$17,612	$345.14	$327.47 - $358.32
Q2 2025	51,956	$18,447	$346.99	$297.39 - $374.11
Q1 2025	52,928	$18,549	$336.32	$301.70 - $364.57
Q4 2024	53,551	$16,924	$298.33	$270.80 - $319.35
Q3 2024	53,959	$14,836	$267.71	$249.94 - $290.45
Q2 2024	53,334	$13,999	$270.83	$258.40 - $279.39
Q1 2024	52,344	$14,608	$272.36	$253.11 - $287.25
Q4 2023	53,376	$13,896	$242.67	$223.98 - $259.41
Q3 2023	44,175	$10,161	$236.17	$223.46 - $245.89
Q2 2023	44,522	$10,573	$224.44	$212.14 - $233.87
Q1 2023	43,480	$9,803	$217.85	$201.55 - $229.06
Q4 2022	42,927	$8,919	$196.98	$170.32 - $215.06
Q3 2022	42,587	$7,566	$198.34	$170.54 - $212.34
Q2 2022	42,780	$8,423	$201.06	$181.03 - $222.80
Q1 2022	44,019	$9,762	$210.05	$181.42 - $228.85
Q4 2021	44,047	$9,545	$208.13	$184.46 - $229.52
Q3 2021	46,337	$10,322	$226.99	$209.52 - $244.40
Q2 2021	43,077	$10,072	$220.99	$205.06 - $230.68
Q1 2021	43,153	$9,137	$203.18	$185.94 - $220.44
Q4 2020	43,457	$9,505	$197.22	$172.59 - $212.54
Q3 2020	42,792	$8,557	$192.21	$179.97 - $209.29
Q2 2020	43,817	$8,464	$175.53	$144.56 - $194.39
Q1 2020	43,869	$7,068	$180.69	$128.56 - $205.58
Q4 2019	44,885	$8,434	$172.55	$161.32 - $182.01
Q3 2019	44,806	$7,707	$170.31	$159.55 - $178.99
Q2 2019	46,606	$8,088	$156.33	$149.14 - $167.16
Q1 2019	46,775	$7,306	$137.38	$121.79 - $149.61
Q4 2018	57,474	$7,583	$131.41	$115.81 - $144.08
Q3 2018	55,708	$8,361	$135.08	$124.49 - $143.21
Q2 2018	57,137	$7,568	$122.08	$110.61 - $129.75
Q1 2018	55,539	$6,644	$114.76	$105.03 - $120.04
Q4 2017	57,105	$6,511	$104.38	$99.07 - $108.72
Q3 2017	56,832	$5,981	$95.71	$87.87 - $100.90
Q2 2017	62,161	$5,829	$87.43	$82.95 - $91.08
Q1 2017	62,793	$5,580	$80.89	$73.74 - $86.64
Q4 2016	64,115	$5,002	$75.44	$70.62 - $78.71
Q3 2016	61,933	$5,122	$74.99	$69.09 - $78.55
Q2 2016	57,770	$4,284	$73.22	$68.55 - $76.47
Q1 2016	59,803	$4,574	$67.81	$61.65 - $71.93
Q4 2015	60,993	$4,730	$72.17	$63.62 - $75.53
Q3 2015	60,552	$4,218	$66.38	$55.84 - $71.47
Q2 2015	60,134	$4,038	$62.92	$59.69 - $65.68
Q1 2015	59,769	$3,910	$61.28	$56.75 - $64.61
Q4 2014	14,893	$3,905	$55.69	$45.09 - $62.34
Q3 2014	14,953	$3,191	$49.62	$48.01 - $51.82
Q2 2014	15,213	$3,205	$48.17	$44.84 - $50.21
Q1 2014	15,379	$3,319	$51.12	$48.45 - $54.10
Q4 2013	15,898	$3,540	$46.29	$41.29 - $51.16
Q3 2013	14,087	$2,692	$42.33	$39.13 - $46.05
Q2 2013	11,439	$2,091	$40.02	$36.84 - $42.39