VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035,207 Value ($000) $713,767 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,352,766 Value ($000) $803,187 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,113,894 Value ($000) $750,538 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,414,064 Value ($000) $846,033 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,516,435 Value ($000) $795,294 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,121,063 Value ($000) $583,186 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,176,296 Value ($000) $571,212 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,229,664 Value ($000) $622,255 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,233,806 Value ($000) $581,571 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,254,709 Value ($000) $518,606 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,295,014 Value ($000) $545,020 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,352,169 Value ($000) $530,320 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,350,735 Value ($000) $488,389 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,458,439 Value ($000) $436,742 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,474,343 Value ($000) $487,173 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,601,360 Value ($000) $576,904 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,969,846 Value ($000) $643,595 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,968,603 Value ($000) $661,256 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,154,101 Value ($000) $737,492 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,444,576 Value ($000) $729,297 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,276,692 Value ($000) $716,686 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,170,442 Value ($000) $626,041 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,101,858 Value ($000) $599,125 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,022,031 Value ($000) $488,276 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,977,504 Value ($000) $559,466 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,829,966 Value ($000) $486,881 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,863,387 Value ($000) $496,829 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,746,758 Value ($000) $429,022 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,709,190 Value ($000) $357,384 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,650,835 Value ($000) $397,871 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,568,528 Value ($000) $340,166 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,515,230 Value ($000) $300,694 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,202,932 Value ($000) $251,293 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,093,616 Value ($000) $220,293 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,812,904 Value ($000) $170,014 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,617,654 Value ($000) $143,761 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,663,819 Value ($000) $129,792 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,638,622 Value ($000) $133,953 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,542,702 Value ($000) $114,422 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,475,065 Value ($000) $112,787 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,303,027 Value ($000) $101,037 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,248,741 Value ($000) $86,980 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 940,727 Value ($000) $63,222 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,105,560 Value ($000) $77,292 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 329,985 Value ($000) $91,677 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 385,175 Value ($000) $82,206 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 358,600 Value ($000) $75,578 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 150,230 Value ($000) $32,429 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 149,475 Value ($000) $33,285 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 117,445 Value ($000) $22,444 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 117,470 Value ($000) $21,468 Avg Close $40.02 Range $36.84 - $42.39