VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,870 Value ($000) $34 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 102,439 Value ($000) $35 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 110,661 Value ($000) $39 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 117,876 Value ($000) $41 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 117,400 Value ($000) $37 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 117,000 Value ($000) $32 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 117,000 Value ($000) $31 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 118,293 Value ($000) $33 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 125,793 Value ($000) $33 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 134,596 Value ($000) $31 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 150,493 Value ($000) $36 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 165,968 Value ($000) $37 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 175,876 Value ($000) $37 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 186,076 Value ($000) $33,056 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 190,676 Value ($000) $37,542 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 192,397 Value ($000) $42,668 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 262,578 Value ($000) $56,903 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 218,578 Value ($000) $48,688 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 218,578 Value ($000) $51,108 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 242,668 Value ($000) $51,380 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 226,542 Value ($000) $49,552 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 226,542 Value ($000) $45,302 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 228,252 Value ($000) $44,091 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 230,152 Value ($000) $37,082 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 229,594 Value ($000) $43,141 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 288,284 Value ($000) $49,588 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 291,824 Value ($000) $50,646 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 348,628 Value ($000) $54,452 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 316,674 Value ($000) $41,782 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 329,974 Value ($000) $49,526 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 372,374 Value ($000) $49,321 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 370,974 Value ($000) $44,376 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 371,306 Value ($000) $42,336 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 438,786 Value ($000) $46,178 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 438,786 Value ($000) $41,149 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 441,826 Value ($000) $39,265 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 278,960 Value ($000) $21,764 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 171,400 Value ($000) $14,175 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 166,000 Value ($000) $12,312 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 161,300 Value ($000) $12,336 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 157,700 Value ($000) $12,230 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 157,700 Value ($000) $10,985 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 180,300 Value ($000) $12,107 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 173,200 Value ($000) $11,329 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 43,300 Value ($000) $11,353 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 43,300 Value ($000) $9,239 Avg Close $49.62 Range $48.01 - $51.82