VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,464 Value ($000) $8,676 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,579 Value ($000) $3,773 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 178,270 Value ($000) $62,657 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 44,222 Value ($000) $13,979 Avg Close $298.33 Range $270.80 - $319.35

Q2 2024

Shares 10,444 Value ($000) $2,741 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 23,136 Value ($000) $6,456 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,369 Value ($000) $2,700 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,759 Value ($000) $865 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,413 Value ($000) $1,760 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,723 Value ($000) $614 Avg Close $217.85 Range $201.55 - $229.06

Q3 2022

Shares 2,023 Value ($000) $364 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 13,700 Value ($000) $2,733 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,728 Value ($000) $827 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 9,013 Value ($000) $2,008 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,300 Value ($000) $3,577 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,672 Value ($000) $1,836 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,876 Value ($000) $1,941 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,111 Value ($000) $1,022 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 10,249 Value ($000) $3,828 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 19,000 Value ($000) $3,570 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,464	$8,676	$345.14	$327.47 - $358.32
Q2 2025	10,579	$3,773	$346.99	$297.39 - $374.11
Q1 2025	178,270	$62,657	$336.32	$301.70 - $364.57
Q4 2024	44,222	$13,979	$298.33	$270.80 - $319.35
Q2 2024	10,444	$2,741	$270.83	$258.40 - $279.39
Q1 2024	23,136	$6,456	$272.36	$253.11 - $287.25
Q4 2023	10,369	$2,700	$242.67	$223.98 - $259.41
Q3 2023	3,759	$865	$236.17	$223.46 - $245.89
Q2 2023	7,413	$1,760	$224.44	$212.14 - $233.87
Q1 2023	2,723	$614	$217.85	$201.55 - $229.06
Q3 2022	2,023	$364	$198.34	$170.54 - $212.34
Q2 2022	13,700	$2,733	$201.06	$181.03 - $222.80
Q1 2022	3,728	$827	$210.05	$181.42 - $228.85
Q3 2021	9,013	$2,008	$226.99	$209.52 - $244.40
Q2 2021	15,300	$3,577	$220.99	$205.06 - $230.68
Q1 2021	8,672	$1,836	$203.18	$185.94 - $220.44
Q4 2020	8,876	$1,941	$197.22	$172.59 - $212.54
Q3 2020	5,111	$1,022	$192.21	$179.97 - $209.29
Q2 2020	10,249	$3,828	$175.53	$144.56 - $194.39
Q4 2019	19,000	$3,570	$172.55	$161.32 - $182.01