VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,398 Value ($000) $18,377 Avg Close $340.38 Range $318.00 - $356.73

Q4 2015

Shares 153,000 Value ($000) $11,865 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 355,800 Value ($000) $24,784 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 162,500 Value ($000) $10,911 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 111,200 Value ($000) $7,273 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 29,900 Value ($000) $7,841 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,398	$18,377	$340.38	$318.00 - $356.73
Q4 2015	153,000	$11,865	$72.17	$63.62 - $75.53
Q3 2015	355,800	$24,784	$66.38	$55.84 - $71.47
Q2 2015	162,500	$10,911	$62.92	$59.69 - $65.68
Q1 2015	111,200	$7,273	$61.28	$56.75 - $64.61
Q4 2014	29,900	$7,841	$55.69	$45.09 - $62.34