VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 275,000 Value ($000) $36,424 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 275,000 Value ($000) $32,896 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 275,000 Value ($000) $31,356 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 275,000 Value ($000) $28,941 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 275,000 Value ($000) $25,790 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 275,000 Value ($000) $24,439 Avg Close $80.89 Range $73.74 - $86.64
Q1 2014
Shares 1,671 Value ($000) $361 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 6,195 Value ($000) $1,380 Avg Close $46.29 Range $41.29 - $51.16