VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,869 Value ($000) $9,767 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 26,804 Value ($000) $8,471 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,318 Value ($000) $2,012 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 51,237 Value ($000) $13,448 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 115,392 Value ($000) $32,204 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 99,356 Value ($000) $25,867 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 138,833 Value ($000) $31,933 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 55,256 Value ($000) $13,122 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 114,442 Value ($000) $25,802 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 61,891 Value ($000) $12,858 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 103,310 Value ($000) $18,353 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 125,771 Value ($000) $24,734 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 149,430 Value ($000) $33,139 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 18,445 Value ($000) $3,997 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 147,476 Value ($000) $32,850 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 216,048 Value ($000) $50,516 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 138,379 Value ($000) $29,299 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 56,490 Value ($000) $12,356 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 139,130 Value ($000) $27,822 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 182,542 Value ($000) $35,262 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 82,487 Value ($000) $13,290 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 85,625 Value ($000) $16,089 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 19,046 Value ($000) $3,276 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 28,124 Value ($000) $4,881 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 2,450 Value ($000) $323 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 42,898 Value ($000) $6,439 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,310 Value ($000) $571 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 106,264 Value ($000) $12,711 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 50,839 Value ($000) $5,797 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 48,635 Value ($000) $5,118 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 35,190 Value ($000) $3,300 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 14,600 Value ($000) $1,298 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 16,710 Value ($000) $1,304 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 84,610 Value ($000) $6,997 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 103,090 Value ($000) $7,646 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 102,240 Value ($000) $7,819 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 43,252 Value ($000) $3,354 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 281,830 Value ($000) $19,632 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 23,720 Value ($000) $1,593 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 77,500 Value ($000) $5,069 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,975 Value ($000) $1,567 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 5,200 Value ($000) $1,110 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 5,150 Value ($000) $1,085 Avg Close $48.17 Range $44.84 - $50.21
Q4 2013
Shares 10,400 Value ($000) $2,316 Avg Close $46.29 Range $41.29 - $51.16