VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,899 Value ($000) $4,875 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,592 Value ($000) $4,640 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,787 Value ($000) $4,895 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,784 Value ($000) $4,480 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 15,270 Value ($000) $4,826 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,847 Value ($000) $4,082 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,362 Value ($000) $3,770 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,181 Value ($000) $3,120 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,511 Value ($000) $2,997 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,258 Value ($000) $2,589 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,905 Value ($000) $2,590 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,397 Value ($000) $1,217 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,372 Value ($000) $1,116 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,750 Value ($000) $844 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,174 Value ($000) $822 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,843 Value ($000) $409 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,455 Value ($000) $532 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,388 Value ($000) $532 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,393 Value ($000) $560 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,526 Value ($000) $535 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,076 Value ($000) $673 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,593 Value ($000) $519 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,849 Value ($000) $550 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,262 Value ($000) $526 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,687 Value ($000) $693 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,653 Value ($000) $628 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,950 Value ($000) $512 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,625 Value ($000) $410 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,720 Value ($000) $359 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,761 Value ($000) $414 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 12,827 Value ($000) $1,699 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 11,736 Value ($000) $1,404 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 11,596 Value ($000) $1,322 Avg Close $104.38 Range $99.07 - $108.72
Q2 2017
Shares 8,071 Value ($000) $757 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,198 Value ($000) $373 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,621 Value ($000) $204 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,963 Value ($000) $245 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,146 Value ($000) $233 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 2,745 Value ($000) $213 Avg Close $72.17 Range $63.62 - $75.53
Q2 2013
Shares 1,171 Value ($000) $214 Avg Close $40.02 Range $36.84 - $42.39