VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,290 Value ($000) $268,745 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 762,993 Value ($000) $260,471 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 654,325 Value ($000) $232,318 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 637,229 Value ($000) $223,323 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 576,941 Value ($000) $182,336 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 566,729 Value ($000) $155,822 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 553,411 Value ($000) $145,254 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 548,848 Value ($000) $153,172 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 522,875 Value ($000) $136,130 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 519,481 Value ($000) $119,486 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 482,035 Value ($000) $114,474 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 478,418 Value ($000) $107,864 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 475,180 Value ($000) $98,723 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 430,244 Value ($000) $76,433 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 480,710 Value ($000) $94,647 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 408,331 Value ($000) $90,555 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 354,453 Value ($000) $76,814 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 352,799 Value ($000) $78,586 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 316,896 Value ($000) $74,097 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 333,228 Value ($000) $70,554 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 323,958 Value ($000) $70,859 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 327,387 Value ($000) $65,468 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 325,093 Value ($000) $62,798 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 345,269 Value ($000) $55,630 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 350,963 Value ($000) $65,946 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 350,620 Value ($000) $60,310 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 352,743 Value ($000) $61,219 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 329,040 Value ($000) $51,393 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 328,230 Value ($000) $43,307 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 318,592 Value ($000) $47,817 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 311,031 Value ($000) $41,196 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 272,513 Value ($000) $32,598 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 267,265 Value ($000) $30,474 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 257,846 Value ($000) $27,136 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 270,409 Value ($000) $25,359 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 257,513 Value ($000) $22,885 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 234,203 Value ($000) $18,273 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 220,749 Value ($000) $18,256 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 178,120 Value ($000) $13,211 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 169,127 Value ($000) $12,935 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 179,247 Value ($000) $13,901 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 176,126 Value ($000) $12,269 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 160,026 Value ($000) $10,746 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 156,125 Value ($000) $10,212 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 34,220 Value ($000) $8,972 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 28,467 Value ($000) $6,074 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 27,402 Value ($000) $5,774 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 26,202 Value ($000) $5,656 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 25,948 Value ($000) $5,778 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 22,587 Value ($000) $4,316 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 18,124 Value ($000) $3,312 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,290	$268,745	$340.38	$318.00 - $356.73
Q3 2025	762,993	$260,471	$345.14	$327.47 - $358.32
Q2 2025	654,325	$232,318	$346.99	$297.39 - $374.11
Q1 2025	637,229	$223,323	$336.32	$301.70 - $364.57
Q4 2024	576,941	$182,336	$298.33	$270.80 - $319.35
Q3 2024	566,729	$155,822	$267.71	$249.94 - $290.45
Q2 2024	553,411	$145,254	$270.83	$258.40 - $279.39
Q1 2024	548,848	$153,172	$272.36	$253.11 - $287.25
Q4 2023	522,875	$136,130	$242.67	$223.98 - $259.41
Q3 2023	519,481	$119,486	$236.17	$223.46 - $245.89
Q2 2023	482,035	$114,474	$224.44	$212.14 - $233.87
Q1 2023	478,418	$107,864	$217.85	$201.55 - $229.06
Q4 2022	475,180	$98,723	$196.98	$170.32 - $215.06
Q3 2022	430,244	$76,433	$198.34	$170.54 - $212.34
Q2 2022	480,710	$94,647	$201.06	$181.03 - $222.80
Q1 2022	408,331	$90,555	$210.05	$181.42 - $228.85
Q4 2021	354,453	$76,814	$208.13	$184.46 - $229.52
Q3 2021	352,799	$78,586	$226.99	$209.52 - $244.40
Q2 2021	316,896	$74,097	$220.99	$205.06 - $230.68
Q1 2021	333,228	$70,554	$203.18	$185.94 - $220.44
Q4 2020	323,958	$70,859	$197.22	$172.59 - $212.54
Q3 2020	327,387	$65,468	$192.21	$179.97 - $209.29
Q2 2020	325,093	$62,798	$175.53	$144.56 - $194.39
Q1 2020	345,269	$55,630	$180.69	$128.56 - $205.58
Q4 2019	350,963	$65,946	$172.55	$161.32 - $182.01
Q3 2019	350,620	$60,310	$170.31	$159.55 - $178.99
Q2 2019	352,743	$61,219	$156.33	$149.14 - $167.16
Q1 2019	329,040	$51,393	$137.38	$121.79 - $149.61
Q4 2018	328,230	$43,307	$131.41	$115.81 - $144.08
Q3 2018	318,592	$47,817	$135.08	$124.49 - $143.21
Q2 2018	311,031	$41,196	$122.08	$110.61 - $129.75
Q1 2018	272,513	$32,598	$114.76	$105.03 - $120.04
Q4 2017	267,265	$30,474	$104.38	$99.07 - $108.72
Q3 2017	257,846	$27,136	$95.71	$87.87 - $100.90
Q2 2017	270,409	$25,359	$87.43	$82.95 - $91.08
Q1 2017	257,513	$22,885	$80.89	$73.74 - $86.64
Q4 2016	234,203	$18,273	$75.44	$70.62 - $78.71
Q3 2016	220,749	$18,256	$74.99	$69.09 - $78.55
Q2 2016	178,120	$13,211	$73.22	$68.55 - $76.47
Q1 2016	169,127	$12,935	$67.81	$61.65 - $71.93
Q4 2015	179,247	$13,901	$72.17	$63.62 - $75.53
Q3 2015	176,126	$12,269	$66.38	$55.84 - $71.47
Q2 2015	160,026	$10,746	$62.92	$59.69 - $65.68
Q1 2015	156,125	$10,212	$61.28	$56.75 - $64.61
Q4 2014	34,220	$8,972	$55.69	$45.09 - $62.34
Q3 2014	28,467	$6,074	$49.62	$48.01 - $51.82
Q2 2014	27,402	$5,774	$48.17	$44.84 - $50.21
Q1 2014	26,202	$5,656	$51.12	$48.45 - $54.10
Q4 2013	25,948	$5,778	$46.29	$41.29 - $51.16
Q3 2013	22,587	$4,316	$42.33	$39.13 - $46.05
Q2 2013	18,124	$3,312	$40.02	$36.84 - $42.39