VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,135 Value ($000) $100,350 Avg Close $340.38 Range $318.00 - $356.73

Q2 2025

Shares 279,884 Value ($000) $99,373 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 246,003 Value ($000) $86,214 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 230,691 Value ($000) $72,908 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 246,217 Value ($000) $67,698 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 228,870 Value ($000) $60,072 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 211,475 Value ($000) $59,018 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 210,195 Value ($000) $54,724 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 210,412 Value ($000) $48,397 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 72,465 Value ($000) $74,275 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 104,309 Value ($000) $7,587 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 281,547 Value ($000) $58,494 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 257,481 Value ($000) $45,742 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 236,520 Value ($000) $46,568 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 222,515 Value ($000) $49,347 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 209,162 Value ($000) $45,328 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 198,563 Value ($000) $44,230 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 189,034 Value ($000) $44,200 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 176,339 Value ($000) $37,336 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 151,678 Value ($000) $33,177 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 143,327 Value ($000) $28,661 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 140,270 Value ($000) $27,096 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 138,002 Value ($000) $22,235 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 138,364 Value ($000) $25,999 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 137,103 Value ($000) $23,583 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 140,561 Value ($000) $24,394 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 146,003 Value ($000) $22,804 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 148,874 Value ($000) $19,642 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 138,846 Value ($000) $20,839 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 140,002 Value ($000) $18,543 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 145,929 Value ($000) $17,456 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 146,797 Value ($000) $16,738 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 143,946 Value ($000) $15,149 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 142,942 Value ($000) $13,405 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 136,428 Value ($000) $12,124 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 132,559 Value ($000) $9,153 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 129,977 Value ($000) $10,749 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 128,761 Value ($000) $9,550 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 138,571 Value ($000) $10,598 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 176,577 Value ($000) $13,694 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 177,825 Value ($000) $12,387 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 182,721 Value ($000) $12,269,747 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 182,049 Value ($000) $11,907,818 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 45,698 Value ($000) $11,982 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 47,129 Value ($000) $10,056 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 44,386 Value ($000) $9,353 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 42,207 Value ($000) $9,111 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 44,140 Value ($000) $9,829 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 41,780 Value ($000) $7,984 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 41,750 Value ($000) $7,630 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,135	$100,350	$340.38	$318.00 - $356.73
Q2 2025	279,884	$99,373	$346.99	$297.39 - $374.11
Q1 2025	246,003	$86,214	$336.32	$301.70 - $364.57
Q4 2024	230,691	$72,908	$298.33	$270.80 - $319.35
Q3 2024	246,217	$67,698	$267.71	$249.94 - $290.45
Q2 2024	228,870	$60,072	$270.83	$258.40 - $279.39
Q1 2024	211,475	$59,018	$272.36	$253.11 - $287.25
Q4 2023	210,195	$54,724	$242.67	$223.98 - $259.41
Q3 2023	210,412	$48,397	$236.17	$223.46 - $245.89
Q2 2023	72,465	$74,275	$224.44	$212.14 - $233.87
Q1 2023	104,309	$7,587	$217.85	$201.55 - $229.06
Q4 2022	281,547	$58,494	$196.98	$170.32 - $215.06
Q3 2022	257,481	$45,742	$198.34	$170.54 - $212.34
Q2 2022	236,520	$46,568	$201.06	$181.03 - $222.80
Q1 2022	222,515	$49,347	$210.05	$181.42 - $228.85
Q4 2021	209,162	$45,328	$208.13	$184.46 - $229.52
Q3 2021	198,563	$44,230	$226.99	$209.52 - $244.40
Q2 2021	189,034	$44,200	$220.99	$205.06 - $230.68
Q1 2021	176,339	$37,336	$203.18	$185.94 - $220.44
Q4 2020	151,678	$33,177	$197.22	$172.59 - $212.54
Q3 2020	143,327	$28,661	$192.21	$179.97 - $209.29
Q2 2020	140,270	$27,096	$175.53	$144.56 - $194.39
Q1 2020	138,002	$22,235	$180.69	$128.56 - $205.58
Q4 2019	138,364	$25,999	$172.55	$161.32 - $182.01
Q3 2019	137,103	$23,583	$170.31	$159.55 - $178.99
Q2 2019	140,561	$24,394	$156.33	$149.14 - $167.16
Q1 2019	146,003	$22,804	$137.38	$121.79 - $149.61
Q4 2018	148,874	$19,642	$131.41	$115.81 - $144.08
Q3 2018	138,846	$20,839	$135.08	$124.49 - $143.21
Q2 2018	140,002	$18,543	$122.08	$110.61 - $129.75
Q1 2018	145,929	$17,456	$114.76	$105.03 - $120.04
Q4 2017	146,797	$16,738	$104.38	$99.07 - $108.72
Q3 2017	143,946	$15,149	$95.71	$87.87 - $100.90
Q2 2017	142,942	$13,405	$87.43	$82.95 - $91.08
Q1 2017	136,428	$12,124	$80.89	$73.74 - $86.64
Q4 2016	132,559	$9,153	$75.44	$70.62 - $78.71
Q3 2016	129,977	$10,749	$74.99	$69.09 - $78.55
Q2 2016	128,761	$9,550	$73.22	$68.55 - $76.47
Q1 2016	138,571	$10,598	$67.81	$61.65 - $71.93
Q4 2015	176,577	$13,694	$72.17	$63.62 - $75.53
Q3 2015	177,825	$12,387	$66.38	$55.84 - $71.47
Q2 2015	182,721	$12,269,747	$62.92	$59.69 - $65.68
Q1 2015	182,049	$11,907,818	$61.28	$56.75 - $64.61
Q4 2014	45,698	$11,982	$55.69	$45.09 - $62.34
Q3 2014	47,129	$10,056	$49.62	$48.01 - $51.82
Q2 2014	44,386	$9,353	$48.17	$44.84 - $50.21
Q1 2014	42,207	$9,111	$51.12	$48.45 - $54.10
Q4 2013	44,140	$9,829	$46.29	$41.29 - $51.16
Q3 2013	41,780	$7,984	$42.33	$39.13 - $46.05
Q2 2013	41,750	$7,630	$40.02	$36.84 - $42.39