VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,177 Value ($000) $188,393 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 536,417 Value ($000) $183 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 544,783 Value ($000) $193 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 455,183 Value ($000) $160 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 397,383 Value ($000) $126 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 374,983 Value ($000) $103 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 374,583 Value ($000) $105 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 371,464 Value ($000) $97 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 399,773 Value ($000) $92 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 412,173 Value ($000) $98 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 407,073 Value ($000) $91,779 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 400,073 Value ($000) $83,119 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 431,972 Value ($000) $85,051 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 431,972 Value ($000) $85,051 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 433,272 Value ($000) $96,087 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 451,538 Value ($000) $97,853 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 470,538 Value ($000) $104,812 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 485,286 Value ($000) $113,470 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 507,886 Value ($000) $107,535 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 502,686 Value ($000) $109,953 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 502,686 Value ($000) $100,522 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 489,586 Value ($000) $94,573 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 472,282 Value ($000) $76,094 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 506,437 Value ($000) $95,160 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 527,937 Value ($000) $90,810 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 549,451 Value ($000) $95,357 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 573,451 Value ($000) $89,567 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 472,923 Value ($000) $62,397 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 474,823 Value ($000) $71,266 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 500,884 Value ($000) $66,342 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 514,201 Value ($000) $61,509 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 516,485 Value ($000) $58,890 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 437,588 Value ($000) $46,052 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 432,556 Value ($000) $40,565 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 374,987 Value ($000) $33,325 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 405,023 Value ($000) $31,600 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 449,823 Value ($000) $37,200 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 441,275 Value ($000) $32,729 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 444,090 Value ($000) $33,964 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 387,370 Value ($000) $30,041 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 388,793 Value ($000) $27,083 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 414,794 Value ($000) $27,853 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 446,252 Value ($000) $29,189 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 118,073 Value ($000) $30,959 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 127,395 Value ($000) $27,182 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 138,918 Value ($000) $29,271 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 146,774 Value ($000) $31,683 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 143,156 Value ($000) $31,878 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 153,618 Value ($000) $29,356 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 168,823 Value ($000) $30,852 Avg Close $40.02 Range $36.84 - $42.39