VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 884 Value ($000) $302 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 911 Value ($000) $323 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 957 Value ($000) $335 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 827 Value ($000) $262 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 875 Value ($000) $241 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 34,965 Value ($000) $9,177 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 33,514 Value ($000) $9,353 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 33,471 Value ($000) $8,714 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 33,403 Value ($000) $7,683 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,101 Value ($000) $261 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,056 Value ($000) $219 Avg Close $217.85 Range $201.55 - $229.06

Q3 2021

Shares 85,362 Value ($000) $19,014 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 82,396 Value ($000) $19,266 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 83,758 Value ($000) $17,734 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,070 Value ($000) $234 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,015 Value ($000) $203 Avg Close $192.21 Range $179.97 - $209.29

Q3 2019

Shares 851 Value ($000) $146 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 4,761 Value ($000) $826 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,761 Value ($000) $744 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 4,735 Value ($000) $625 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 4,697 Value ($000) $705 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 4,272 Value ($000) $566 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 4,182 Value ($000) $500 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 7,782 Value ($000) $887 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	884	$302	$345.14	$327.47 - $358.32
Q2 2025	911	$323	$346.99	$297.39 - $374.11
Q1 2025	957	$335	$336.32	$301.70 - $364.57
Q4 2024	827	$262	$298.33	$270.80 - $319.35
Q3 2024	875	$241	$267.71	$249.94 - $290.45
Q2 2024	34,965	$9,177	$270.83	$258.40 - $279.39
Q1 2024	33,514	$9,353	$272.36	$253.11 - $287.25
Q4 2023	33,471	$8,714	$242.67	$223.98 - $259.41
Q3 2023	33,403	$7,683	$236.17	$223.46 - $245.89
Q2 2023	1,101	$261	$224.44	$212.14 - $233.87
Q1 2023	1,056	$219	$217.85	$201.55 - $229.06
Q3 2021	85,362	$19,014	$226.99	$209.52 - $244.40
Q2 2021	82,396	$19,266	$220.99	$205.06 - $230.68
Q1 2021	83,758	$17,734	$203.18	$185.94 - $220.44
Q4 2020	1,070	$234	$197.22	$172.59 - $212.54
Q3 2020	1,015	$203	$192.21	$179.97 - $209.29
Q3 2019	851	$146	$170.31	$159.55 - $178.99
Q2 2019	4,761	$826	$156.33	$149.14 - $167.16
Q1 2019	4,761	$744	$137.38	$121.79 - $149.61
Q4 2018	4,735	$625	$131.41	$115.81 - $144.08
Q3 2018	4,697	$705	$135.08	$124.49 - $143.21
Q2 2018	4,272	$566	$122.08	$110.61 - $129.75
Q1 2018	4,182	$500	$114.76	$105.03 - $120.04
Q4 2017	7,782	$887	$104.38	$99.07 - $108.72