VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $1,000 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,843 Value ($000) $970 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,543 Value ($000) $903 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,711 Value ($000) $950 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,576 Value ($000) $814 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,427 Value ($000) $667 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,972 Value ($000) $518 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,972 Value ($000) $550 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,900 Value ($000) $495 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,856 Value ($000) $427 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,889 Value ($000) $449 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,889 Value ($000) $426 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,889 Value ($000) $392 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,964 Value ($000) $349 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,960 Value ($000) $386 Avg Close $201.06 Range $181.03 - $222.80
Q4 2018
Shares 1,687 Value ($000) $223 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,717 Value ($000) $258 Avg Close $135.08 Range $124.49 - $143.21