VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,108 Value ($000) $1,791 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,321 Value ($000) $1,134 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,002 Value ($000) $1,421 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,322 Value ($000) $1,515 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,761 Value ($000) $1,505 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,003 Value ($000) $551 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,544 Value ($000) $668 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,604 Value ($000) $727 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,963 Value ($000) $771 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,897 Value ($000) $666 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,897 Value ($000) $688 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,783 Value ($000) $853 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,002 Value ($000) $1,039 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,576 Value ($000) $635 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,480 Value ($000) $685 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,395 Value ($000) $753 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,588 Value ($000) $778 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,444 Value ($000) $717 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,522 Value ($000) $824 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,522 Value ($000) $812 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,680 Value ($000) $783 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,125 Value ($000) $229 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,195 Value ($000) $226 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 5,495 Value ($000) $1,033 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,737 Value ($000) $1,003 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,207 Value ($000) $1,077 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,802 Value ($000) $750 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,757 Value ($000) $628 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,892 Value ($000) $734 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,702 Value ($000) $623 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,802 Value ($000) $574 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,062 Value ($000) $463 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,957 Value ($000) $416 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,022 Value ($000) $283 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,757 Value ($000) $245 Avg Close $80.89 Range $73.74 - $86.64
Q4 2015
Shares 31,595 Value ($000) $2,451 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 31,687 Value ($000) $2,207 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 31,695 Value ($000) $2,129 Avg Close $62.92 Range $59.69 - $65.68