VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,994 Value ($000) $434,527 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 519,799 Value ($000) $177,451 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 452,615 Value ($000) $160,701 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 401,537 Value ($000) $140,723 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 340,074 Value ($000) $127,120 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 361,680 Value ($000) $71,184 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 240,671 Value ($000) $63 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 131,488 Value ($000) $37 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 84,139 Value ($000) $22 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,994	$434,527	$340.38	$318.00 - $356.73
Q3 2025	519,799	$177,451	$345.14	$327.47 - $358.32
Q2 2025	452,615	$160,701	$346.99	$297.39 - $374.11
Q1 2025	401,537	$140,723	$336.32	$301.70 - $364.57
Q4 2024	340,074	$127,120	$298.33	$270.80 - $319.35
Q3 2024	361,680	$71,184	$267.71	$249.94 - $290.45
Q2 2024	240,671	$63	$270.83	$258.40 - $279.39
Q1 2024	131,488	$37	$272.36	$253.11 - $287.25
Q4 2023	84,139	$22	$242.67	$223.98 - $259.41